Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.30	20.32	20.27	20.30	14,237	-0.08(-0.40%)
Jun 27, 2014	20.34	20.38	20.30	20.38	20,796	-0.21(-1.01%)
Jun 26, 2014	20.49	20.59	20.37	20.59	178,210	-0.02(-0.11%)
Jun 25, 2014	20.53	20.61	20.50	20.61	24,602	-0.05(-0.25%)
Jun 24, 2014	20.75	20.76	20.66	20.66	13,397	-0.16(-0.75%)
Jun 23, 2014	20.84	20.84	20.75	20.82	35,191	-0.01(-0.04%)
Jun 20, 2014	21.00	21.00	20.80	20.83	19,589	-0.07(-0.35%)
Jun 19, 2014	20.96	20.96	20.85	20.90	22,303	+0.01(+0.07%)
Jun 18, 2014	20.81	20.89	20.76	20.89	25,922	+0.12(+0.57%)
Jun 17, 2014	20.71	20.78	20.68	20.77	39,604	+0.04(+0.22%)
Jun 16, 2014	20.65	20.75	20.65	20.72	26,256	+0.01(+0.05%)
Jun 13, 2014	20.75	20.77	20.71	20.71	7,542	-0.10(-0.48%)
Jun 12, 2014	20.85	20.87	20.76	20.81	12,266	-0.06(-0.29%)
Jun 11, 2014	20.90	20.90	20.79	20.87	36,694	-0.13(-0.60%)
Jun 10, 2014	20.91	21.00	20.91	21.00	26,688	+0.06(+0.28%)
Jun 06, 2014	20.89	20.94	20.87	20.94	195,610	+0.17(+0.82%)
Jun 05, 2014	20.85	20.85	20.72	20.77	76,986	+0.06(+0.29%)
Jun 04, 2014	20.64	20.71	20.64	20.71	1,837	+0.00(+0.00%)
Jun 03, 2014	20.64	20.71	20.64	20.71	32,329	-0.07(-0.32%)