BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.24	12.28	12.24	12.26	1,503	+0.01(+0.09%)
Jun 27, 2019	12.24	12.29	12.24	12.24	14,379	+0.00(+0.00%)
Jun 26, 2019	12.24			12.24	83	+0.00(+0.00%)
Jun 25, 2019	12.24			12.24	49	+0.00(+0.00%)
Jun 24, 2019	12.20	12.24	12.11	12.24	4,946	+0.05(+0.38%)
Jun 21, 2019	12.20	12.20	12.20	12.20	214	+0.09(+0.77%)
Jun 20, 2019	12.20	12.20	12.10	12.10	13,285	+0.05(+0.44%)
Jun 19, 2019	11.94	12.06	11.94	12.05	4,943	+0.10(+0.81%)
Jun 18, 2019	11.96	12.06	11.96	11.96	5,268	+0.10(+0.86%)
Jun 17, 2019	11.99	11.99	11.85	11.85	1,140	-0.23(-1.93%)
Jun 14, 2019	12.09	12.09	12.03	12.09	2,470	-0.05(-0.42%)
Jun 13, 2019	12.14	12.14	12.14	12.14	3,180	+0.20(+1.71%)
Jun 12, 2019	12.06	12.06	11.93	11.93	1,390	-0.27(-2.19%)
Jun 11, 2019	11.89	12.20	11.82	12.20	15,280	+0.32(+2.71%)
Jun 10, 2019	11.88	11.88	11.88	11.88	95	+0.00(+0.00%)
Jun 07, 2019	11.88	11.88	11.88	11.88	2,155	+0.08(+0.64%)
Jun 06, 2019	11.91	11.91	11.77	11.80	8,688	-0.20(-1.65%)
Jun 05, 2019	12.05	12.05	12.00	12.00	4,494	+0.04(+0.35%)
Jun 04, 2019	11.96	11.96	11.96	11.96	448	-0.12(-1.02%)