BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.59	11.59	11.59	11.59	140	+0.04(+0.31%)
Jun 28, 2018	11.60	11.60	11.55	11.55	4,582	-0.05(-0.46%)
Jun 26, 2018		11.61	11.61	11.61	0	-0.01(-0.07%)
Jun 25, 2018	11.61	11.61	11.61	11.61	237	+0.03(+0.25%)
Jun 13, 2018		11.58	11.58	11.58	0	-0.14(-1.21%)
Jun 08, 2018		11.73	11.73	11.73	3	+0.00(+0.00%)
Jun 07, 2018	11.73	11.73	11.73	11.73	278	+0.12(+1.07%)
Jun 06, 2018	11.61	11.61	11.60	11.60	728	-0.16(-1.35%)
Jun 04, 2018		11.76	11.76	11.76	53	+0.19(+1.60%)