BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.20	12.35	12.20	12.35	596	+0.15(+1.21%)
Jun 29, 2017	12.23	12.23	12.09	12.21	12,494	-0.11(-0.87%)
Jun 28, 2017	12.27	12.31	12.13	12.31	5,497	+0.12(+1.02%)
Jun 27, 2017	12.26	12.40	12.17	12.19	9,786	-0.14(-1.15%)
Jun 26, 2017	12.38	12.38	12.31	12.33	8,998	-0.12(-0.93%)
Jun 22, 2017		12.45	12.45	12.45	0	+0.00(+0.00%)
Jun 21, 2017	12.45	12.50	11.41	12.45	10,734	-0.13(-1.02%)
Jun 19, 2017		12.57	12.57	12.57	0	-0.01(-0.04%)
Jun 14, 2017				12.58	28	+0.12(+0.93%)
Jun 13, 2017	12.46	12.46	12.46	12.46	335	-0.03(-0.22%)
Jun 07, 2017				12.49	8	-0.09(-0.70%)
Jun 06, 2017	12.76	12.76	12.58	12.58	1,542	+0.06(+0.50%)
Jun 05, 2017	12.67	12.67	12.52	12.52	2,801	-0.11(-0.84%)
Jun 02, 2017	12.62	12.62	12.62	12.62	221	+0.19(+1.50%)