BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.09	12.09	11.98	12.00	2,778	-0.01(-0.11%)
Jun 29, 2015	12.01	12.01	12.01	12.01	1,175	-0.02(-0.15%)
Jun 26, 2015	12.03	12.12	12.03	12.03	5,881	+0.00(+0.00%)
Jun 25, 2015	12.05	12.13	12.03	12.03	7,385	-0.04(-0.30%)
Jun 24, 2015	12.14	12.14	12.06	12.06	1,048	-0.08(-0.66%)
Jun 22, 2015	12.14	12.14	12.14	12.14	10,235	-0.04(-0.29%)
Jun 19, 2015	12.18	12.18	12.18	12.18	787	+0.09(+0.74%)
Jun 18, 2015	12.22	12.22	12.07	12.09	2,249	-0.07(-0.58%)
Jun 17, 2015	12.13	12.18	12.09	12.16	8,045	+0.12(+0.96%)
Jun 16, 2015	12.19	12.19	12.05	12.05	6,102	-0.19(-1.53%)
Jun 15, 2015	12.23	12.23	12.05	12.23	5,261	+0.12(+0.95%)
Jun 11, 2015	12.12	12.12	12.12	12.12	449	+0.03(+0.22%)
Jun 10, 2015	12.17	12.17	12.10	12.09	882	+0.00(+0.00%)
Jun 09, 2015	12.15	12.17	12.09	12.09	3,485	-0.07(-0.58%)
Jun 08, 2015	12.25	12.26	12.16	12.16	7,648	-0.04(-0.36%)
Jun 05, 2015	12.24	12.24	12.20	12.21	1,912	+0.03(+0.22%)
Jun 04, 2015	12.36	12.36	12.18	12.18	9,308	-0.18(-1.44%)
Jun 03, 2015	12.33	12.45	12.33	12.36	1,523	-0.08(-0.64%)
Jun 02, 2015	12.46	12.56	12.39	12.44	1,655	-0.14(-1.13%)