USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	132.63	133.01	132.63	132.87	602,817	-0.14(-0.11%)
Jun 29, 2021	132.85	133.17	132.81	133.01	489,870	+0.21(+0.16%)
Jun 28, 2021	132.65	132.82	132.22	132.80	417,410	+0.59(+0.45%)
Jun 25, 2021	131.77	132.37	131.73	132.21	487,525	+1.23(+0.94%)
Jun 24, 2021	131.03	131.15	130.71	130.98	515,785	+0.83(+0.64%)
Jun 23, 2021	131.19	131.19	130.15	130.15	699,503	-0.40(-0.31%)
Jun 22, 2021	129.92	130.76	129.62	130.55	585,171	+0.81(+0.62%)
Jun 21, 2021	128.23	129.83	128.23	129.74	558,861	+1.80(+1.41%)
Jun 18, 2021	128.49	128.83	127.89	127.94	836,949	-1.68(-1.30%)
Jun 17, 2021	129.16	130.00	128.86	129.62	932,223	+0.22(+0.17%)
Jun 16, 2021	130.64	130.64	128.80	129.40	645,742	-1.05(-0.80%)
Jun 15, 2021	130.93	130.93	130.22	130.45	547,974	-0.34(-0.26%)
Jun 14, 2021	130.75	130.79	130.03	130.79	647,123	+0.27(+0.21%)
Jun 11, 2021	130.50	130.74	129.97	130.52	906,102	+0.26(+0.20%)
Jun 10, 2021	129.63	130.38	129.50	130.26	1,092,011	+0.37(+0.28%)
Jun 09, 2021	130.50	130.54	129.89	129.89	680,667	-0.25(-0.19%)
Jun 08, 2021	130.26	130.62	129.58	130.14	533,795	-0.12(-0.09%)
Jun 07, 2021	130.10	130.34	129.80	130.26	892,862	+0.07(+0.05%)
Jun 04, 2021	129.55	130.28	129.29	130.19	567,164	+1.32(+1.02%)
Jun 03, 2021	128.38	129.15	127.95	128.87	1,002,418	-0.37(-0.29%)
Jun 02, 2021	128.94	129.41	128.77	129.24	2,932,065	+0.58(+0.45%)