Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.625	8.760	8.576	8.654	4,291	-0.10(-1.16%)
Jun 29, 2022	8.848	8.848	8.755	8.755	2,768	-0.11(-1.26%)
Jun 28, 2022	8.896	9.110	8.867	8.867	3,038	-0.04(-0.44%)
Jun 27, 2022	8.916	8.993	8.896	8.906	18,728	+0.08(+0.91%)
Jun 24, 2022	8.731	8.877	8.731	8.826	4,130	+0.20(+2.28%)
Jun 23, 2022	8.566	8.731	8.566	8.629	7,669	+0.01(+0.17%)
Jun 22, 2022	8.508	8.702	8.508	8.615	17,517	-0.07(-0.78%)
Jun 21, 2022	8.615	8.702	8.615	8.683	3,533	+0.24(+2.87%)
Jun 17, 2022	8.537	8.547	8.431	8.440	27,018	-0.05(-0.57%)
Jun 16, 2022	8.731	8.731	8.489	8.489	5,654	-0.39(-4.37%)
Jun 15, 2022	8.877	8.945	8.780	8.877	7,441	+0.12(+1.33%)
Jun 14, 2022	8.828	8.877	8.702	8.760	31,409	-0.03(-0.33%)
Jun 13, 2022	8.974	8.974	8.785	8.790	9,304	-0.43(-4.63%)
Jun 10, 2022	9.333	9.352	9.197	9.216	17,558	-0.24(-2.56%)
Jun 09, 2022	9.692	9.692	9.459	9.459	5,042	-0.19(-2.01%)
Jun 08, 2022	9.750	9.750	9.653	9.653	2,063	-0.10(-0.99%)
Jun 07, 2022	9.711	9.750	9.711	9.750	2,715	+0.04(+0.40%)
Jun 06, 2022	9.731	9.769	9.711	9.711	10,662	+0.05(+0.55%)
Jun 03, 2022	9.731	9.731	9.600	9.658	21,208	-0.11(-1.14%)
Jun 02, 2022	9.711	9.779	9.701	9.769	4,116	+0.15(+1.51%)