Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.625	8.731	8.602	8.723	22,415	+0.06(+0.70%)
Jun 29, 2020	8.550	8.685	8.550	8.663	5,447	+0.15(+1.77%)
Jun 26, 2020	8.520	8.727	8.369	8.512	34,485	-0.08(-0.96%)
Jun 25, 2020	8.595	8.618	8.547	8.595	24,528	+0.04(+0.44%)
Jun 24, 2020	8.793	8.793	8.553	8.557	21,382	-0.20(-2.24%)
Jun 23, 2020	8.814	8.828	8.746	8.753	8,235	+0.05(+0.61%)
Jun 22, 2020	8.655	8.700	8.610	8.700	29,409	+0.06(+0.74%)
Jun 19, 2020	8.670	8.719	8.618	8.636	5,703	-0.01(-0.13%)
Jun 18, 2020	8.640	8.734	8.625	8.648	12,874	-0.01(-0.09%)
Jun 17, 2020	8.700	8.731	8.655	8.655	16,208	-0.02(-0.17%)
Jun 16, 2020	8.731	8.731	8.587	8.670	45,411	+0.20(+2.40%)
Jun 15, 2020	8.271	8.520	8.180	8.467	24,670	+0.04(+0.45%)
Jun 12, 2020	8.550	8.580	8.316	8.429	7,692	+0.18(+2.19%)
Jun 11, 2020	8.587	8.587	8.248	8.248	36,074	-0.59(-6.72%)
Jun 10, 2020	8.873	8.897	8.836	8.843	6,338	-0.10(-1.11%)
Jun 09, 2020	8.912	8.974	8.836	8.942	9,151	-0.10(-1.08%)
Jun 08, 2020	8.964	9.047	8.904	9.040	19,920	+0.09(+1.01%)
Jun 05, 2020	8.897	9.040	8.897	8.949	59,420	+0.10(+1.11%)
Jun 04, 2020	8.836	8.860	8.829	8.851	40,698	+0.02(+0.17%)
Jun 03, 2020	8.678	8.859	8.678	8.836	40,578	+0.13(+1.52%)
Jun 02, 2020	8.580	8.738	8.565	8.704	49,985	+0.09(+1.01%)