Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.846	7.921	7.846	7.846	10,449	-0.01(-0.19%)
Jun 28, 2018	7.854	7.884	7.854	7.861	11,053	+0.00(+0.00%)
Jun 27, 2018	7.951	7.981	7.861	7.861	14,173	-0.14(-1.73%)
Jun 26, 2018	7.943	8.003	7.943	7.999	26,434	+0.01(+0.19%)
Jun 25, 2018	8.130	8.130	7.943	7.984	41,342	-0.19(-2.33%)
Jun 22, 2018	8.145	8.175	8.137	8.175	13,427	+0.10(+1.29%)
Jun 21, 2018	8.100	8.100	8.049	8.070	17,611	-0.03(-0.37%)
Jun 20, 2018	8.093	8.107	8.078	8.100	7,761	+0.01(+0.18%)
Jun 19, 2018	8.122	8.122	8.048	8.085	11,546	-0.04(-0.55%)
Jun 18, 2018	8.130	8.151	8.093	8.130	43,072	-0.07(-0.82%)
Jun 15, 2018		8.197	8.257	8.197	24,910	-0.06(-0.72%)
Jun 14, 2018	8.251	8.272	8.242	8.257	37,888	+0.01(+0.17%)
Jun 13, 2018	8.205	8.243	8.205	8.243	16,778	+0.01(+0.10%)
Jun 12, 2018	8.249	8.302	8.234	8.234	26,324	-0.03(-0.32%)
Jun 11, 2018	8.257	8.264	8.234	8.261	10,930	+0.04(+0.48%)
Jun 08, 2018	8.212	8.227	8.171	8.221	27,621	-0.01(-0.15%)
Jun 07, 2018	8.242	8.280	8.234	8.234	15,283	-0.05(-0.64%)
Jun 06, 2018			8.258	8.287	13,305	+0.05(+0.65%)
Jun 05, 2018	8.257	8.257	8.205	8.234	22,386	-0.00(-0.01%)
Jun 04, 2018	8.227	8.249	8.205	8.234	32,952	+0.04(+0.55%)