Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.055	7.107	7.018	7.099	29,786	+0.05(+0.73%)
Jun 29, 2017	7.077	7.084	7.018	7.047	28,423	-0.01(-0.10%)
Jun 28, 2017	6.996	7.070	6.996	7.055	27,594	+0.05(+0.74%)
Jun 27, 2017	7.003	7.033	6.981	7.003	33,308	-0.01(-0.11%)
Jun 26, 2017	6.988	7.040	6.982	7.010	15,992	+0.02(+0.32%)
Jun 23, 2017	6.988	7.010	6.981	6.988	14,718	+0.01(+0.21%)
Jun 22, 2017	6.959	7.000	6.944	6.974	22,728	+0.02(+0.27%)
Jun 21, 2017	6.951	7.015	6.951	6.955	41,359	-0.03(-0.38%)
Jun 20, 2017	6.988	7.021	6.974	6.981	13,854	-0.04(-0.63%)
Jun 19, 2017	7.055	7.084	7.025	7.025	16,552	+0.01(+0.11%)
Jun 16, 2017	6.981	7.033	6.981	7.018	15,174	+0.03(+0.42%)
Jun 15, 2017	6.999	7.010	6.966	6.988	22,513	-0.08(-1.19%)
Jun 14, 2017	7.084	7.107	7.072	7.072	24,895	-0.00(-0.06%)
Jun 13, 2017	7.070	7.109	7.070	7.077	35,052	+0.00(+0.00%)
Jun 12, 2017	7.062	7.089	7.062	7.077	8,215	+0.01(+0.10%)
Jun 09, 2017	7.033	7.077	7.033	7.070	29,443	+0.00(+0.01%)
Jun 08, 2017	7.084	7.092	7.062	7.069	11,043	-0.02(-0.22%)
Jun 07, 2017	7.033	7.092	7.033	7.084	20,312	+0.01(+0.21%)
Jun 06, 2017	7.025	7.077	7.018	7.070	39,455	+0.00(+0.00%)
Jun 05, 2017	7.114	7.114	7.033	7.070	5,206	-0.03(-0.42%)
Jun 02, 2017	7.047	7.114	7.047	7.100	13,573	+0.08(+1.17%)