Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.37	17.37	17.32	17.35	1,730,229	-0.01(-0.05%)
Jun 29, 2020	17.34	17.36	17.33	17.36	35,191	+0.04(+0.22%)
Jun 26, 2020	17.32	17.34	17.31	17.32	246,119	+0.00(+0.02%)
Jun 25, 2020	17.31	17.33	17.28	17.32	67,387	+0.01(+0.05%)
Jun 24, 2020	17.33	17.35	17.30	17.31	76,169	-0.03(-0.17%)
Jun 23, 2020	17.34	17.35	17.33	17.34	38,181	+0.02(+0.10%)
Jun 22, 2020	17.30	17.33	17.30	17.32	76,633	+0.02(+0.12%)
Jun 19, 2020	17.30	17.30	17.27	17.30	245,299	+0.03(+0.15%)
Jun 18, 2020	17.26	17.29	17.23	17.28	627,380	+0.05(+0.27%)
Jun 17, 2020	17.24	17.24	17.22	17.23	38,650	-0.02(-0.12%)
Jun 16, 2020	17.24	17.25	17.23	17.25	64,586	+0.02(+0.10%)
Jun 15, 2020	17.22	17.24	17.22	17.24	20,234	+0.01(+0.07%)
Jun 12, 2020	17.25	17.25	17.21	17.22	140,924	-0.02(-0.09%)
Jun 11, 2020	17.28	17.29	17.24	17.24	33,155	-0.04(-0.20%)
Jun 10, 2020	17.23	17.27	17.21	17.27	82,861	+0.09(+0.55%)
Jun 09, 2020	17.18	17.21	17.18	17.18	114,127	+0.03(+0.18%)
Jun 08, 2020	17.16	17.16	17.13	17.15	35,602	+0.02(+0.13%)
Jun 05, 2020	17.10	17.13	17.09	17.13	16,517	+0.00(+0.02%)
Jun 04, 2020	17.16	17.16	17.10	17.12	73,404	-0.03(-0.20%)
Jun 03, 2020	17.18	17.18	17.14	17.16	19,243	-0.03(-0.17%)
Jun 02, 2020	17.20	17.21	17.18	17.19	21,081	-0.01(-0.05%)