Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.26	16.27	16.25	16.27	147,247	+0.01(+0.06%)
Jun 27, 2019	16.24	16.27	16.24	16.26	6,294	+0.02(+0.12%)
Jun 26, 2019	16.25	16.26	16.23	16.24	29,159	-0.02(-0.12%)
Jun 25, 2019	16.28	16.28	16.25	16.26	16,440	-0.02(-0.13%)
Jun 24, 2019	16.26	16.28	16.26	16.28	17,915	+0.04(+0.22%)
Jun 21, 2019	16.27	16.28	16.23	16.24	54,420	-0.06(-0.37%)
Jun 20, 2019	16.28	16.31	16.28	16.30	23,822	+0.09(+0.53%)
Jun 19, 2019	16.13	16.22	16.12	16.22	8,195	+0.07(+0.42%)
Jun 18, 2019	16.16	16.16	16.14	16.15	22,119	+0.06(+0.36%)
Jun 17, 2019	16.10	16.11	16.09	16.09	24,631	-0.03(-0.16%)
Jun 14, 2019	16.12	16.15	16.10	16.12	33,711	-0.03(-0.20%)
Jun 13, 2019	16.15	16.16	16.15	16.15	26,187	+0.02(+0.15%)
Jun 12, 2019	16.14	16.15	16.13	16.13	18,859	+0.00(+0.01%)
Jun 11, 2019	16.12	16.14	16.11	16.13	149,279	-0.01(-0.08%)
Jun 10, 2019	16.17	16.18	16.14	16.14	63,113	-0.06(-0.36%)
Jun 07, 2019	16.20	16.20	16.18	16.20	274,750	+0.03(+0.21%)
Jun 06, 2019	16.17	16.19	16.15	16.16	179,856	-0.01(-0.05%)
Jun 05, 2019	16.19	16.19	16.16	16.17	45,044	+0.01(+0.06%)
Jun 04, 2019	16.13	16.16	16.12	16.16	11,884	-0.00(-0.01%)