Century Communities Inc (NY: CCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.08	29.67	28.45	29.42	494,908	+0.36(+1.26%)
Jun 29, 2020	28.03	29.94	27.59	29.06	486,916	+1.48(+5.36%)
Jun 26, 2020	28.26	28.55	27.35	27.58	623,832	-0.93(-3.27%)
Jun 25, 2020	28.29	29.19	27.83	28.51	238,842	-0.36(-1.26%)
Jun 24, 2020	29.51	29.68	28.05	28.87	354,191	-1.23(-4.08%)
Jun 23, 2020	29.93	30.42	29.50	30.10	208,450	+0.85(+2.92%)
Jun 22, 2020	28.57	29.29	28.13	29.25	207,306	+0.52(+1.80%)
Jun 19, 2020	29.56	29.61	28.48	28.73	625,917	-0.40(-1.38%)
Jun 18, 2020	29.84	29.98	29.01	29.13	322,533	-1.20(-3.95%)
Jun 17, 2020	30.90	30.96	29.71	30.33	304,086	-0.45(-1.47%)
Jun 16, 2020	32.04	32.32	30.07	30.78	360,279	+0.13(+0.44%)
Jun 15, 2020	27.14	30.67	26.87	30.65	382,174	+1.90(+6.61%)
Jun 12, 2020	28.93	29.47	27.68	28.75	422,176	+1.54(+5.68%)
Jun 11, 2020	28.28	29.30	27.20	27.20	550,046	-3.02(-10.00%)
Jun 10, 2020	29.67	30.71	28.90	30.23	427,346	+0.29(+0.96%)
Jun 09, 2020	29.08	30.52	28.76	29.94	313,385	+0.04(+0.13%)
Jun 08, 2020	31.11	31.71	29.74	29.90	325,201	-0.52(-1.70%)
Jun 05, 2020	30.59	31.19	29.94	30.42	353,706	+1.57(+5.46%)
Jun 04, 2020	28.72	30.00	28.20	28.84	438,229	-0.17(-0.60%)
Jun 03, 2020	28.74	29.15	28.41	29.02	507,041	+1.01(+3.60%)
Jun 02, 2020	29.06	29.12	27.91	28.01	268,709	-0.56(-1.95%)