DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.99	28.16	27.82	27.94	1,281,024	+0.05(+0.18%)
Jun 27, 2014	27.75	28.16	27.59	27.89	2,603,972	+0.29(+1.05%)
Jun 26, 2014	27.74	27.95	27.52	27.60	1,844,519	-0.12(-0.43%)
Jun 25, 2014	27.81	27.97	27.60	27.72	1,804,288	-0.28(-1.00%)
Jun 24, 2014	27.92	28.36	27.74	28.00	1,977,705	+0.00(+0.00%)
Jun 23, 2014	27.84	28.21	27.64	28.00	1,369,518	+0.36(+1.30%)
Jun 20, 2014	27.83	27.95	27.50	27.64	1,683,754	-0.19(-0.68%)
Jun 19, 2014	28.17	28.28	27.74	27.83	1,579,760	-0.35(-1.24%)
Jun 18, 2014	28.25	28.40	27.85	28.18	1,424,057	-0.04(-0.14%)
Jun 17, 2014	28.10	28.33	27.86	28.22	2,580,448	+0.84(+3.07%)
Jun 16, 2014	27.22	27.47	27.20	27.38	1,615,483	+0.06(+0.22%)
Jun 13, 2014	27.09	27.36	26.85	27.32	1,210,127	+0.24(+0.89%)
Jun 12, 2014	27.28	27.48	27.06	27.08	2,052,490	-0.39(-1.42%)
Jun 11, 2014	27.40	27.83	27.10	27.47	1,461,850	-0.07(-0.25%)
Jun 10, 2014	27.56	27.81	27.40	27.54	2,207,476	+0.54(+2.00%)
Jun 06, 2014	26.60	27.31	26.60	27.00	3,025,592	+0.72(+2.74%)
Jun 05, 2014	25.92	26.49	25.70	26.28	3,659,506	+0.42(+1.62%)
Jun 04, 2014	25.60	26.02	25.48	25.86	3,228,203	+0.06(+0.23%)
Jun 03, 2014	25.10	25.88	25.08	25.80	3,652,497	+0.56(+2.22%)