DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.650	10.00	9.610	9.850	225,911	+0.25(+2.60%)
Jun 29, 2009	9.610	9.810	9.410	9.600	192,750	+0.00(+0.00%)
Jun 26, 2009	9.450	9.660	9.300	9.600	432,392	+0.07(+0.73%)
Jun 25, 2009	9.500	9.600	9.460	9.530	200,360	-0.09(-0.94%)
Jun 24, 2009	9.580	9.880	9.510	9.620	167,693	+0.05(+0.52%)
Jun 23, 2009	10.02	10.02	9.530	9.570	157,129	-0.33(-3.33%)
Jun 22, 2009	10.15	10.22	9.890	9.900	167,597	-0.30(-2.94%)
Jun 19, 2009	10.45	10.49	10.03	10.20	204,703	-0.18(-1.73%)
Jun 18, 2009	10.50	10.64	10.26	10.38	193,088	-0.06(-0.57%)
Jun 17, 2009	10.31	11.00	10.30	10.44	203,196	+0.03(+0.29%)
Jun 16, 2009	10.51	10.54	10.27	10.41	194,020	-0.03(-0.29%)
Jun 15, 2009	10.31	10.77	9.920	10.44	490,569	+0.12(+1.16%)
Jun 12, 2009	10.46	10.53	10.22	10.32	286,508	-0.20(-1.90%)
Jun 11, 2009	10.95	11.08	10.33	10.52	447,084	-0.58(-5.23%)
Jun 10, 2009	11.71	11.71	10.85	11.10	276,105	-0.41(-3.56%)
Jun 09, 2009	11.55	11.80	11.36	11.51	194,993	+0.05(+0.44%)
Jun 08, 2009	11.61	11.82	11.39	11.46	211,601	-0.07(-0.61%)
Jun 05, 2009	11.95	12.01	11.52	11.53	197,920	-0.34(-2.86%)
Jun 04, 2009	11.68	12.01	11.38	11.87	304,555	+0.30(+2.59%)
Jun 03, 2009	11.53	11.58	11.26	11.57	347,204	+0.12(+1.05%)
Jun 02, 2009	11.55	11.79	11.00	11.45	525,222	-0.12(-1.04%)