American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.958	3.033	2.921	3.033	129,382	+0.11(+3.85%)
Jun 29, 2023	2.892	2.920	2.864	2.920	62,690	+0.05(+1.63%)
Jun 28, 2023	2.930	2.930	2.827	2.873	87,643	-0.06(-1.92%)
Jun 27, 2023	2.901	2.958	2.817	2.930	263,207	+0.04(+1.29%)
Jun 26, 2023	2.780	2.892	2.733	2.892	203,172	+0.17(+6.19%)
Jun 23, 2023	2.714	2.724	2.649	2.724	79,816	+0.00(+0.00%)
Jun 22, 2023	2.742	2.752	2.705	2.724	81,111	-0.04(-1.36%)
Jun 21, 2023	2.836	2.836	2.733	2.761	81,739	-0.07(-2.32%)
Jun 20, 2023	2.817	2.883	2.780	2.827	86,495	+0.01(+0.33%)
Jun 16, 2023	2.808	2.833	2.770	2.817	114,459	-0.01(-0.33%)