American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.624	1.640	1.608	1.640	146,144	+0.02(+1.49%)
Jun 27, 2019	1.640	1.640	1.608	1.616	255,250	-0.02(-1.47%)
Jun 26, 2019	1.648	1.648	1.608	1.640	54,638	-0.01(-0.49%)
Jun 25, 2019	1.656	1.656	1.608	1.648	82,578	-0.02(-0.97%)
Jun 24, 2019	1.696	1.713	1.640	1.664	75,456	-0.04(-2.36%)
Jun 21, 2019	1.680	1.725	1.680	1.704	120,522	+0.01(+0.47%)
Jun 20, 2019	1.696	1.733	1.688	1.696	48,975	+0.02(+0.96%)
Jun 19, 2019	1.680	1.704	1.672	1.680	69,248	+0.01(+0.48%)
Jun 18, 2019	1.688	1.721	1.672	1.672	116,935	-0.02(-0.95%)
Jun 17, 2019	1.672	1.708	1.672	1.688	85,735	+0.02(+0.96%)
Jun 14, 2019	1.737	1.745	1.672	1.672	49,751	-0.06(-3.26%)
Jun 13, 2019	1.713	1.745	1.704	1.729	95,212	+0.02(+1.42%)
Jun 12, 2019	1.688	1.721	1.688	1.704	196,046	-0.02(-0.93%)
Jun 11, 2019	1.713	1.729	1.696	1.721	56,200	+0.01(+0.47%)
Jun 10, 2019	1.688	1.729	1.688	1.713	58,650	+0.02(+1.43%)
Jun 07, 2019	1.688	1.721	1.688	1.688	45,398	+0.00(+0.00%)
Jun 06, 2019	1.688	1.704	1.688	1.688	46,460	+0.01(+0.48%)
Jun 05, 2019	1.696	1.721	1.672	1.680	71,125	-0.02(-0.95%)
Jun 04, 2019	1.656	1.713	1.656	1.696	93,645	+0.06(+3.43%)