American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.192	3.248	3.111	3.128	207,056	-0.06(-2.02%)
Jun 29, 2016	3.063	3.200	3.039	3.192	293,688	+0.14(+4.75%)
Jun 28, 2016	3.128	3.128	3.015	3.047	246,750	-0.03(-1.04%)
Jun 27, 2016	3.176	3.176	3.055	3.079	212,271	-0.10(-3.04%)
Jun 24, 2016	3.079	3.200	3.045	3.176	1,543,201	-0.08(-2.47%)
Jun 23, 2016	3.136	3.256	3.107	3.256	199,346	+0.18(+6.02%)
Jun 22, 2016	3.224	3.224	3.015	3.071	191,873	-0.11(-3.54%)
Jun 21, 2016	3.337	3.353	3.176	3.184	155,420	-0.14(-4.35%)
Jun 20, 2016	3.345	3.377	3.208	3.329	255,146	+0.08(+2.48%)
Jun 17, 2016	3.264	3.329	3.232	3.248	335,645	-0.01(-0.25%)
Jun 16, 2016	3.256	3.288	3.192	3.256	140,471	-0.02(-0.74%)
Jun 15, 2016	3.240	3.377	3.216	3.280	202,504	+0.04(+1.24%)
Jun 14, 2016	3.216	3.260	3.192	3.240	127,287	+0.03(+1.00%)
Jun 13, 2016	3.176	3.280	3.160	3.208	216,917	+0.00(+0.00%)
Jun 10, 2016	3.232	3.329	3.208	3.208	202,169	-0.06(-1.72%)
Jun 09, 2016	3.393	3.393	3.256	3.264	181,403	-0.14(-4.02%)
Jun 08, 2016	3.329	3.401	3.288	3.401	156,594	+0.07(+2.17%)
Jun 07, 2016	3.248	3.361	3.216	3.329	200,529	+0.08(+2.48%)
Jun 06, 2016	3.425	3.481	3.216	3.248	387,949	-0.15(-4.49%)
Jun 03, 2016	3.361	3.409	3.288	3.401	232,438	+0.06(+1.93%)
Jun 02, 2016	3.473	3.489	3.337	3.337	250,346	-0.17(-4.82%)