HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.379	6.637	6.369	6.607	1,463,260	+0.19(+2.94%)
Jun 29, 2021	6.478	6.558	6.379	6.419	892,127	-0.06(-0.92%)
Jun 28, 2021	6.667	6.667	6.448	6.478	1,333,096	-0.17(-2.54%)
Jun 25, 2021	6.597	6.726	6.577	6.647	1,347,855	+0.13(+1.98%)
Jun 24, 2021	6.568	6.617	6.419	6.518	1,118,686	+0.04(+0.61%)
Jun 23, 2021	6.389	6.558	6.349	6.478	1,618,048	+0.23(+3.65%)
Jun 22, 2021	6.191	6.324	6.101	6.250	1,344,034	+0.09(+1.45%)
Jun 21, 2021	6.081	6.260	6.022	6.161	2,214,939	+0.14(+2.31%)
Jun 18, 2021	6.062	6.116	5.982	6.022	2,078,763	-0.15(-2.41%)
Jun 17, 2021	6.379	6.379	5.898	6.171	4,171,401	-0.27(-4.16%)
Jun 16, 2021	6.458	6.582	6.320	6.439	1,711,787	-0.05(-0.76%)
Jun 15, 2021	6.766	6.776	6.404	6.488	3,108,157	-0.43(-6.17%)
Jun 14, 2021	7.074	7.143	6.875	6.915	1,356,859	-0.21(-2.92%)
Jun 11, 2021	7.143	7.252	7.093	7.123	1,315,706	+0.15(+2.13%)
Jun 10, 2021	6.994	7.044	6.835	6.974	1,088,176	+0.03(+0.43%)
Jun 09, 2021	7.054	7.128	6.915	6.945	1,222,149	-0.03(-0.43%)
Jun 08, 2021	7.193	7.272	6.945	6.974	2,250,911	-0.18(-2.50%)
Jun 07, 2021	7.431	7.570	7.092	7.153	2,208,243	-0.44(-5.75%)
Jun 04, 2021	7.441	7.619	7.312	7.589	1,362,062	+0.25(+3.38%)
Jun 03, 2021	7.361	7.391	7.083	7.341	1,999,060	-0.16(-2.12%)
Jun 02, 2021	7.718	7.720	7.480	7.500	1,416,977	-0.26(-3.32%)