Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.44	54.56	51.06	53.76	28,752	+2.41(+4.69%)
Jun 29, 2017	51.94	52.03	49.76	51.36	14,681	-0.41(-0.79%)
Jun 28, 2017	52.09	52.71	51.15	51.76	17,481	+0.03(+0.06%)
Jun 27, 2017	52.47	53.26	50.59	51.74	22,621	-1.79(-3.35%)
Jun 26, 2017	52.68	53.53	51.18	53.53	7,638	+0.65(+1.22%)
Jun 23, 2017	53.53	56.32	52.00	52.88	56,008	-0.62(-1.15%)
Jun 22, 2017	50.91	54.34	50.91	53.50	19,393	+1.76(+3.41%)
Jun 21, 2017	52.12	52.35	51.76	51.74	4,906	+0.56(+1.09%)
Jun 20, 2017	49.97	51.18	49.12	51.18	3,328	+1.06(+2.11%)
Jun 19, 2017	52.62	52.62	50.12	50.12	1,657	-2.50(-4.75%)
Jun 16, 2017	51.35	53.53	51.35	52.62	6,597	+3.15(+6.36%)
Jun 15, 2017	51.65	51.65	49.47	49.47	846	-2.62(-5.03%)
Jun 14, 2017	51.76	53.50	50.91	52.09	6,641	+0.41(+0.80%)
Jun 13, 2017	50.59	51.68	49.53	51.68	3,093	+1.09(+2.15%)
Jun 12, 2017	48.41	50.59	48.41	50.59	4,139	-1.59(-3.04%)
Jun 09, 2017	50.35	52.35	50.35	52.18	4,176	+2.24(+4.48%)
Jun 08, 2017	49.00	50.15	49.00	49.94	1,105	-1.28(-2.50%)
Jun 07, 2017	52.29	52.29	50.94	51.22	2,572	-1.60(-3.03%)
Jun 06, 2017	52.94	52.94	51.16	52.82	10,218	-0.41(-0.77%)
Jun 05, 2017	53.72	53.72	53.24	53.24	1,140	-0.88(-1.63%)
Jun 02, 2017	53.74	54.15	53.74	54.12	2,580	+0.15(+0.27%)