China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.80	36.82	36.42	36.70	31,343,346	+0.88(+2.44%)
Jun 29, 2015	36.18	36.36	35.81	35.83	32,239,784	-0.96(-2.62%)
Jun 26, 2015	37.05	37.26	36.75	36.79	35,276,104	-1.07(-2.84%)
Jun 25, 2015	38.13	38.14	37.84	37.86	18,092,390	-0.64(-1.65%)
Jun 24, 2015	38.68	38.83	38.44	38.50	20,463,282	+0.09(+0.23%)
Jun 23, 2015	37.54	38.48	38.33	38.41	24,008,580	+0.87(+2.32%)
Jun 22, 2015	37.57	37.74	37.42	37.54	23,358,826	+0.48(+1.30%)
Jun 19, 2015	37.00	37.22	36.97	37.06	28,535,248	-0.34(-0.91%)
Jun 18, 2015	37.11	37.46	37.07	37.40	21,040,778	+0.07(+0.19%)
Jun 17, 2015	37.35	37.53	37.07	37.33	20,309,778	+0.11(+0.30%)
Jun 16, 2015	37.01	37.27	36.94	37.22	24,990,766	-0.49(-1.30%)
Jun 15, 2015	37.80	37.83	37.62	37.71	25,667,486	-1.18(-3.03%)
Jun 12, 2015	38.56	38.98	38.79	38.89	21,179,718	+0.32(+0.84%)
Jun 11, 2015	38.51	38.69	38.39	38.56	43,116,400	+0.33(+0.87%)
Jun 10, 2015	37.91	38.33	37.90	38.23	34,764,144	-0.36(-0.94%)
Jun 09, 2015	38.33	38.62	38.30	38.60	34,882,980	-0.54(-1.38%)
Jun 08, 2015	39.08	39.24	39.05	39.13	23,768,166	+0.36(+0.92%)
Jun 05, 2015	38.59	38.85	38.43	38.78	19,429,668	-0.30(-0.77%)
Jun 04, 2015	39.29	39.32	39.00	39.08	15,053,032	-0.25(-0.62%)
Jun 03, 2015	39.17	39.43	39.09	39.32	15,922,112	+0.27(+0.69%)
Jun 02, 2015	38.98	39.25	38.94	39.05	13,683,919	+0.01(+0.02%)