Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.26	10.62	10.26	10.54	465,375	+0.52(+5.17%)
Jun 28, 2012	9.666	10.03	9.666	10.02	282,466	+0.24(+2.49%)
Jun 27, 2012	9.635	9.792	9.611	9.776	154,642	+0.15(+1.55%)
Jun 26, 2012	9.611	9.682	9.431	9.627	246,743	+0.06(+0.66%)
Jun 25, 2012	9.666	9.800	9.564	9.564	206,917	-0.29(-2.95%)
Jun 22, 2012	9.863	9.870	9.690	9.855	845,443	+0.06(+0.64%)
Jun 21, 2012	10.07	10.07	9.705	9.792	420,133	-0.27(-2.73%)
Jun 20, 2012	10.02	10.17	9.933	10.07	368,493	+0.01(+0.08%)
Jun 19, 2012	9.548	10.07	9.462	10.06	344,682	+0.57(+5.96%)
Jun 18, 2012	9.619	9.650	9.391	9.493	466,685	-0.21(-2.18%)
Jun 15, 2012	9.753	9.831	9.666	9.705	418,652	+0.00(+0.00%)
Jun 14, 2012	9.564	9.800	9.544	9.705	261,340	+0.14(+1.48%)
Jun 13, 2012	9.902	9.902	9.517	9.564	453,621	-0.33(-3.33%)
Jun 12, 2012	9.995	10.13	9.816	9.894	658,085	-0.03(-0.31%)
Jun 11, 2012	10.36	10.36	9.902	9.925	342,327	-0.33(-3.19%)
Jun 08, 2012	10.03	10.32	9.995	10.25	264,345	+0.17(+1.70%)
Jun 07, 2012	10.03	10.17	9.886	10.08	517,905	+0.21(+2.13%)
Jun 06, 2012	9.847	9.909	9.723	9.871	356,850	+0.12(+1.20%)
Jun 05, 2012	9.785	9.917	9.723	9.754	217,114	-0.11(-1.11%)
Jun 04, 2012	9.987	10.02	9.645	9.863	515,520	-0.05(-0.55%)