Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.31	49.07	47.97	48.71	2,623,758	+0.58(+1.20%)
Jun 29, 2015	48.47	49.21	48.03	48.13	1,323,075	-0.46(-0.95%)
Jun 26, 2015	48.45	48.80	48.19	48.59	2,465,736	+0.23(+0.47%)
Jun 25, 2015	48.42	48.67	48.22	48.37	1,108,336	-0.17(-0.35%)
Jun 24, 2015	48.94	49.12	48.50	48.53	615,449	-0.28(-0.57%)
Jun 23, 2015	49.29	49.45	48.75	48.81	1,068,801	-0.54(-1.10%)
Jun 22, 2015	49.74	50.04	49.29	49.35	758,721	-0.27(-0.54%)
Jun 19, 2015	50.04	50.04	49.38	49.62	1,541,686	-0.63(-1.25%)
Jun 18, 2015	49.30	50.49	49.29	50.25	2,369,175	+0.82(+1.66%)
Jun 17, 2015	48.99	49.48	48.56	49.43	1,476,871	+0.49(+1.00%)
Jun 16, 2015	48.52	48.95	48.15	48.94	1,311,067	+0.76(+1.58%)
Jun 15, 2015	48.51	48.64	47.72	48.18	1,696,640	-0.45(-0.92%)
Jun 12, 2015	47.87	48.66	47.74	48.63	1,761,057	+1.00(+2.10%)
Jun 11, 2015	47.37	48.01	47.37	47.63	1,685,741	+0.77(+1.64%)
Jun 10, 2015	46.32	48.12	45.81	46.86	2,643,710	+0.83(+1.80%)
Jun 09, 2015	46.32	46.38	45.91	46.03	783,532	-0.22(-0.48%)
Jun 08, 2015	46.39	46.50	46.25	46.25	883,108	-0.14(-0.30%)
Jun 05, 2015	46.27	46.53	45.89	46.39	1,256,100	-0.25(-0.54%)
Jun 04, 2015	46.91	47.19	46.48	46.64	982,932	-0.28(-0.60%)
Jun 03, 2015	48.03	48.04	46.90	46.93	1,214,168	-0.93(-1.94%)
Jun 02, 2015	47.91	47.98	47.61	47.86	657,088	-0.20(-0.42%)