Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.90	17.00	16.69	16.91	7,998,524	+0.12(+0.74%)
Jun 29, 2023	16.70	16.92	16.66	16.78	7,359,792	+0.30(+1.84%)
Jun 28, 2023	16.61	16.62	16.36	16.48	6,275,085	-0.14(-0.86%)
Jun 27, 2023	16.38	16.67	16.28	16.62	4,042,636	+0.19(+1.16%)
Jun 26, 2023	16.25	16.49	16.22	16.43	9,337,455	+0.35(+2.18%)
Jun 23, 2023	16.13	16.14	15.91	16.08	12,370,729	-0.19(-1.17%)
Jun 22, 2023	16.75	16.77	16.26	16.27	7,954,138	-0.51(-3.05%)
Jun 21, 2023	16.94	16.98	16.69	16.78	5,796,394	-0.17(-1.01%)
Jun 20, 2023	17.12	17.12	16.80	16.95	7,385,718	-0.24(-1.38%)
Jun 16, 2023	17.45	17.53	17.07	17.19	18,475,686	-0.19(-1.09%)
Jun 15, 2023	17.06	17.50	16.99	17.38	8,172,517	+0.29(+1.72%)
Jun 14, 2023	17.65	17.77	16.91	17.09	8,770,593	-0.42(-2.39%)
Jun 13, 2023	17.22	17.63	17.14	17.50	14,067,899	+0.21(+1.21%)
Jun 12, 2023	17.36	17.84	17.08	17.30	10,031,358	-0.23(-1.30%)
Jun 09, 2023	17.55	17.71	17.38	17.52	7,457,483	-0.09(-0.48%)
Jun 08, 2023	17.60	17.70	17.33	17.61	6,830,628	-0.11(-0.64%)
Jun 07, 2023	17.48	17.81	17.22	17.72	16,068,742	+0.35(+2.02%)
Jun 06, 2023	16.91	17.56	16.82	17.37	12,959,775	+0.48(+2.87%)
Jun 05, 2023	17.01	17.21	16.62	16.89	7,842,052	-0.25(-1.44%)
Jun 02, 2023	16.80	17.22	16.66	17.13	10,210,032	+0.66(+4.03%)