Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.148	9.548	9.123	9.463	16,747,276	+0.22(+2.39%)
Jun 29, 2020	9.259	9.420	9.097	9.242	11,024,836	+0.18(+1.97%)
Jun 26, 2020	9.616	9.676	9.021	9.063	17,144,610	-0.85(-8.58%)
Jun 25, 2020	9.531	9.948	9.480	9.914	12,803,097	+0.31(+3.28%)
Jun 24, 2020	10.04	10.08	9.591	9.599	11,286,777	-0.62(-6.08%)
Jun 23, 2020	10.52	10.62	10.20	10.22	11,280,802	-0.06(-0.58%)
Jun 22, 2020	10.14	10.46	10.07	10.28	9,072,806	+0.07(+0.67%)
Jun 19, 2020	10.77	10.77	10.14	10.21	60,113,008	-0.31(-2.91%)
Jun 18, 2020	10.36	10.80	10.27	10.52	11,427,085	+0.00(+0.00%)
Jun 17, 2020	10.77	10.84	10.48	10.52	11,706,342	-0.19(-1.75%)
Jun 16, 2020	10.97	11.02	10.41	10.71	13,003,604	+0.36(+3.45%)
Jun 15, 2020	9.718	10.46	9.608	10.35	14,773,996	+0.22(+2.18%)
Jun 12, 2020	10.34	10.34	9.693	10.13	12,974,997	+0.43(+4.39%)
Jun 11, 2020	9.889	10.27	9.642	9.701	13,045,862	-1.07(-9.95%)
Jun 10, 2020	11.28	11.34	10.74	10.77	13,792,960	-0.68(-5.94%)
Jun 09, 2020	11.25	11.61	11.09	11.45	12,658,631	-0.32(-2.75%)
Jun 08, 2020	11.73	11.90	11.48	11.78	10,462,232	+0.43(+3.83%)
Jun 05, 2020	11.91	12.13	11.21	11.34	17,163,764	+0.34(+3.09%)
Jun 04, 2020	10.33	11.00	10.18	11.00	16,880,444	+0.66(+6.38%)
Jun 03, 2020	10.17	10.49	10.08	10.34	13,517,242	+0.51(+5.21%)
Jun 02, 2020	9.840	10.03	9.705	9.831	12,906,005	+0.18(+1.92%)