Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.749	4.756	4.686	4.756	19,687,676	+0.15(+3.21%)
Jun 28, 2012	4.446	4.644	4.404	4.608	38,203,764	+0.09(+2.03%)
Jun 27, 2012	4.510	4.531	4.418	4.517	54,287,552	+0.04(+0.79%)
Jun 26, 2012	4.552	4.584	4.411	4.481	42,800,976	-0.03(-0.63%)
Jun 25, 2012	4.615	4.615	4.496	4.510	17,869,836	-0.19(-4.05%)
Jun 22, 2012	4.622	4.742	4.601	4.700	16,950,756	+0.11(+2.46%)
Jun 21, 2012	4.756	4.777	4.573	4.587	24,346,736	-0.16(-3.41%)
Jun 20, 2012	4.756	4.777	4.651	4.749	22,936,330	+0.01(+0.15%)
Jun 19, 2012	4.679	4.791	4.658	4.742	28,867,812	+0.07(+1.51%)
Jun 18, 2012	4.573	4.686	4.510	4.672	41,320,328	+0.13(+2.79%)
Jun 15, 2012	4.503	4.545	4.432	4.545	28,291,628	+0.08(+1.90%)
Jun 14, 2012	4.446	4.489	4.390	4.460	28,526,294	+0.10(+2.26%)
Jun 13, 2012	4.326	4.432	4.291	4.362	23,710,364	+0.01(+0.16%)
Jun 12, 2012	4.228	4.362	4.168	4.355	21,260,898	+0.13(+3.17%)
Jun 11, 2012	4.411	4.425	4.221	4.221	23,871,222	-0.11(-2.44%)
Jun 08, 2012	4.235	4.348	4.165	4.326	31,689,524	+0.04(+0.99%)
Jun 07, 2012	4.305	4.376	4.193	4.284	33,893,056	+0.10(+2.35%)
Jun 06, 2012	4.024	4.207	3.989	4.186	31,029,394	+0.21(+5.31%)
Jun 05, 2012	3.890	4.003	3.883	3.975	28,039,852	+0.07(+1.80%)
Jun 04, 2012	4.017	4.108	3.841	3.904	57,984,400	-0.23(-5.61%)