Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.293	4.363	4.265	4.335	16,090,657	+0.04(+0.98%)
Jun 29, 2011	4.188	4.314	4.181	4.293	28,107,836	+0.14(+3.37%)
Jun 28, 2011	4.174	4.195	4.097	4.153	20,914,118	+0.00(+0.00%)
Jun 27, 2011	4.188	4.230	4.104	4.153	34,748,116	+0.00(+0.00%)
Jun 24, 2011	4.314	4.328	4.139	4.153	28,025,840	-0.16(-3.73%)
Jun 23, 2011	4.265	4.321	4.223	4.314	29,022,948	-0.03(-0.64%)
Jun 22, 2011	4.377	4.517	4.335	4.342	40,101,280	-0.06(-1.43%)
Jun 21, 2011	4.363	4.412	4.314	4.405	15,125,721	+0.08(+1.78%)
Jun 20, 2011	4.321	4.342	4.293	4.328	22,649,978	-0.06(-1.28%)
Jun 17, 2011	4.356	4.503	4.335	4.384	53,864,692	+0.08(+1.79%)
Jun 16, 2011	4.251	4.321	4.237	4.307	27,781,336	+0.01(+0.16%)
Jun 15, 2011	4.307	4.335	4.216	4.300	37,276,968	-0.07(-1.60%)
Jun 14, 2011	4.279	4.426	4.223	4.370	37,120,116	+0.15(+3.47%)
Jun 13, 2011	4.202	4.265	4.146	4.223	54,188,020	-0.06(-1.47%)
Jun 10, 2011	4.251	4.314	4.139	4.286	30,390,756	+0.01(+0.33%)
Jun 09, 2011	4.293	4.324	4.241	4.272	41,033,056	-0.01(-0.16%)
Jun 08, 2011	4.195	4.356	4.195	4.279	29,384,964	+0.04(+0.99%)
Jun 07, 2011	4.244	4.342	4.230	4.237	24,311,052	+0.01(+0.33%)
Jun 06, 2011	4.433	4.433	4.132	4.223	50,331,560	-0.22(-4.87%)