Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.20	23.20	22.94	22.95	2,078,566	-0.15(-0.63%)
Jun 29, 2006	22.82	23.14	22.73	23.10	2,218,955	+0.28(+1.22%)
Jun 28, 2006	22.80	22.91	22.70	22.82	1,514,701	+0.17(+0.73%)
Jun 27, 2006	22.91	22.98	22.64	22.66	1,190,638	-0.24(-1.06%)
Jun 26, 2006	22.84	22.91	22.72	22.90	1,367,098	+0.10(+0.46%)
Jun 23, 2006	22.96	23.00	22.69	22.80	1,791,584	-0.33(-1.44%)
Jun 22, 2006	23.17	23.25	23.02	23.13	1,336,798	-0.11(-0.48%)
Jun 21, 2006	23.22	23.40	23.18	23.24	1,272,158	-0.04(-0.18%)
Jun 20, 2006	23.30	23.48	23.21	23.28	2,013,205	+0.03(+0.15%)
Jun 19, 2006	23.43	23.52	23.21	23.25	2,548,934	-0.16(-0.68%)
Jun 16, 2006	23.38	23.47	23.31	23.41	2,279,266	+0.00(+0.00%)
Jun 15, 2006	23.09	23.41	23.00	23.41	1,604,591	+0.35(+1.50%)
Jun 14, 2006	23.27	23.45	22.75	23.06	2,606,216	-0.27(-1.16%)
Jun 13, 2006	23.51	23.64	23.28	23.33	2,153,306	-0.18(-0.77%)
Jun 12, 2006	23.63	23.73	23.46	23.51	1,413,702	-0.12(-0.53%)
Jun 09, 2006	23.56	23.79	23.45	23.63	1,594,635	+0.02(+0.09%)
Jun 08, 2006	23.49	23.67	23.29	23.61	2,115,936	+0.05(+0.21%)
Jun 07, 2006	23.55	23.75	23.45	23.56	2,330,632	+0.12(+0.50%)
Jun 06, 2006	23.56	23.56	23.30	23.45	3,706,531	-0.08(-0.32%)
Jun 05, 2006	23.76	23.80	23.52	23.52	2,316,347	-0.28(-1.17%)
Jun 02, 2006	23.81	23.91	23.74	23.80	3,522,424	+0.02(+0.09%)