SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.46	20.48	20.45	20.46	2,167,690	-0.01(-0.07%)
Jun 27, 2019	20.44	20.47	20.44	20.47	2,502,030	+0.05(+0.26%)
Jun 26, 2019	20.45	20.47	20.41	20.42	2,286,618	-0.01(-0.04%)
Jun 25, 2019	20.49	20.49	20.42	20.43	2,018,437	-0.06(-0.29%)
Jun 24, 2019	20.50	20.50	20.48	20.49	2,156,571	-0.02(-0.07%)
Jun 21, 2019	20.50	20.51	20.48	20.50	2,890,564	-0.01(-0.04%)
Jun 20, 2019	20.47	20.54	20.47	20.51	2,390,441	+0.07(+0.33%)
Jun 19, 2019	20.41	20.46	20.36	20.44	3,369,671	+0.05(+0.26%)
Jun 18, 2019	20.37	20.39	20.36	20.39	2,470,215	+0.08(+0.41%)
Jun 17, 2019	20.34	20.34	20.30	20.31	1,851,036	-0.02(-0.11%)
Jun 14, 2019	20.33	20.35	20.32	20.33	807,260	-0.02(-0.07%)
Jun 13, 2019	20.35	20.35	20.32	20.35	932,761	+0.04(+0.19%)
Jun 12, 2019	20.35	20.35	20.31	20.31	1,439,125	-0.05(-0.22%)
Jun 11, 2019	20.38	20.41	20.32	20.35	2,685,978	+0.02(+0.11%)
Jun 10, 2019	20.33	20.35	20.32	20.33	4,992,455	+0.03(+0.15%)
Jun 07, 2019	20.32	20.34	20.29	20.30	3,185,650	+0.03(+0.15%)
Jun 06, 2019	20.25	20.30	20.23	20.27	2,088,966	+0.04(+0.19%)
Jun 05, 2019	20.26	20.26	20.22	20.23	5,287,318	+0.02(+0.07%)
Jun 04, 2019	20.11	20.22	20.11	20.22	4,988,621	+0.17(+0.82%)