AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	46.78	46.89	46.70	46.85	64,817	+0.15(+0.31%)
Jun 10, 2024	46.72	46.73	46.67	46.70	97,457	-0.08(-0.17%)
Jun 07, 2024	46.86	46.86	46.76	46.78	81,526	-0.34(-0.71%)
Jun 06, 2024	47.11	47.17	47.09	47.12	55,061	-0.04(-0.09%)
Jun 05, 2024	47.08	47.16	46.95	47.16	58,282	+0.13(+0.28%)
Jun 04, 2024	46.99	47.08	46.95	47.03	70,246	+0.16(+0.35%)