Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	128.30	128.60	127.59	128.02	551,781	-0.19(-0.14%)
Jun 29, 2021	130.06	130.67	127.93	128.20	228,249	-2.12(-1.63%)
Jun 28, 2021	130.01	130.87	129.87	130.32	164,201	+0.75(+0.58%)
Jun 25, 2021	128.26	129.63	128.11	129.58	184,949	+1.46(+1.14%)
Jun 24, 2021	128.74	128.74	127.55	128.12	270,820	-0.07(-0.06%)
Jun 23, 2021	129.57	129.57	127.85	128.19	244,761	-1.32(-1.02%)
Jun 22, 2021	130.22	130.61	129.49	129.51	153,007	-0.85(-0.65%)
Jun 21, 2021	129.18	130.64	128.37	130.36	204,114	+1.75(+1.36%)
Jun 18, 2021	131.43	131.58	128.50	128.62	230,017	-3.50(-2.65%)
Jun 17, 2021	131.40	132.83	131.10	132.11	120,351	+0.61(+0.47%)
Jun 16, 2021	133.73	134.15	131.44	131.50	128,805	-1.93(-1.45%)
Jun 15, 2021	133.24	134.10	132.81	133.43	209,816	+0.43(+0.32%)
Jun 14, 2021	132.91	133.49	132.35	133.00	135,164	+0.12(+0.09%)
Jun 11, 2021	132.65	132.96	132.00	132.88	102,026	+0.36(+0.27%)
Jun 10, 2021	131.85	132.62	131.46	132.53	114,718	+0.90(+0.68%)
Jun 09, 2021	130.75	131.83	130.57	131.63	184,948	+1.15(+0.88%)
Jun 08, 2021	131.61	131.66	129.90	130.47	179,381	-0.98(-0.75%)
Jun 07, 2021	131.29	131.56	131.05	131.45	145,882	+0.38(+0.29%)
Jun 04, 2021	131.59	131.78	130.98	131.07	99,768	-0.26(-0.19%)
Jun 03, 2021	129.92	131.66	129.60	131.33	108,062	+0.82(+0.63%)
Jun 02, 2021	130.10	131.16	129.56	130.50	134,233	+0.61(+0.47%)