Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.600	5.790	5.480	5.660	13,650,225	+0.23(+4.24%)
Jun 28, 2012	4.900	5.460	4.800	5.430	19,942,810	+0.52(+10.59%)
Jun 27, 2012	4.970	5.090	4.910	4.910	8,785,941	-0.03(-0.61%)
Jun 26, 2012	4.920	5.000	4.890	4.940	5,454,830	+0.05(+1.02%)
Jun 25, 2012	5.100	5.100	4.890	4.890	7,237,682	-0.28(-5.42%)
Jun 22, 2012	5.210	5.270	5.120	5.170	6,084,990	+0.02(+0.39%)
Jun 21, 2012	5.480	5.520	5.140	5.150	5,691,601	-0.33(-6.02%)
Jun 20, 2012	5.490	5.559	5.360	5.480	5,012,165	+0.00(+0.00%)
Jun 19, 2012	5.280	5.540	5.240	5.480	6,194,373	+0.25(+4.78%)
Jun 18, 2012	5.290	5.320	5.200	5.230	5,537,230	-0.14(-2.61%)
Jun 15, 2012	5.220	5.370	5.160	5.370	6,717,428	+0.20(+3.87%)
Jun 14, 2012	5.150	5.240	5.110	5.170	7,376,874	+0.05(+0.98%)
Jun 13, 2012	5.160	5.250	5.100	5.120	7,147,590	-0.06(-1.16%)
Jun 12, 2012	5.090	5.220	5.090	5.180	5,554,036	+0.10(+1.97%)
Jun 11, 2012	5.480	5.500	5.070	5.080	6,985,065	-0.30(-5.58%)
Jun 08, 2012	5.350	5.390	5.210	5.380	4,919,526	-0.01(-0.19%)
Jun 07, 2012	5.570	5.660	5.350	5.390	5,831,445	-0.05(-0.92%)
Jun 06, 2012	5.210	5.475	5.155	5.440	7,446,879	+0.34(+6.67%)
Jun 05, 2012	5.060	5.190	5.030	5.100	8,012,359	+0.05(+0.99%)
Jun 04, 2012	5.100	5.170	5.030	5.050	8,733,134	-0.08(-1.56%)