Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.21	22.50	22.02	22.49	1,423,100	+0.40(+1.81%)
Jun 28, 2007	22.29	22.50	22.08	22.09	1,132,200	-0.14(-0.63%)
Jun 27, 2007	21.83	22.32	21.83	22.23	1,328,200	+0.41(+1.88%)
Jun 26, 2007	22.09	22.58	21.82	21.82	1,543,820	-0.13(-0.59%)
Jun 25, 2007	21.88	22.11	21.72	21.95	1,241,293	+0.22(+1.01%)
Jun 22, 2007	22.10	22.26	21.71	21.73	1,370,100	-0.46(-2.07%)
Jun 21, 2007	22.05	22.37	22.03	22.19	1,249,301	+0.09(+0.41%)
Jun 20, 2007	22.59	22.75	22.00	22.10	1,566,300	-0.47(-2.08%)
Jun 19, 2007	22.18	22.80	22.18	22.57	1,736,900	+0.39(+1.76%)
Jun 18, 2007	22.64	22.68	22.18	22.18	1,723,400	-0.50(-2.20%)
Jun 15, 2007	22.42	22.88	22.42	22.68	1,336,100	+0.08(+0.35%)
Jun 14, 2007	22.20	22.64	22.04	22.60	1,437,900	+0.50(+2.26%)
Jun 13, 2007	22.01	22.16	21.81	22.10	1,088,800	+0.08(+0.36%)
Jun 12, 2007	22.07	22.23	22.00	22.02	938,800	-0.18(-0.81%)
Jun 11, 2007	21.99	22.40	21.95	22.20	1,159,700	+0.20(+0.91%)
Jun 08, 2007	22.04	22.31	21.93	22.00	1,184,500	-0.03(-0.14%)
Jun 07, 2007	22.57	22.63	22.03	22.03	1,281,900	-0.57(-2.52%)
Jun 06, 2007	22.82	22.98	22.47	22.60	1,054,400	-0.35(-1.53%)
Jun 05, 2007	22.87	23.04	22.81	22.95	2,202,700	+0.00(+0.00%)
Jun 04, 2007	22.75	23.01	22.71	22.95	1,139,500	+0.19(+0.83%)