Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.86	15.04	14.85	15.04	215,800	+0.24(+1.62%)
Jun 29, 2004	14.87	14.93	14.78	14.80	217,300	+0.02(+0.15%)
Jun 28, 2004	15.11	15.12	14.77	14.78	171,800	-0.34(-2.28%)
Jun 25, 2004	14.77	15.12	14.74	15.12	242,300	+0.37(+2.49%)
Jun 24, 2004	14.89	14.94	14.66	14.75	240,800	-0.10(-0.66%)
Jun 23, 2004	14.89	15.00	14.78	14.85	144,200	-0.04(-0.25%)
Jun 22, 2004	14.86	14.93	14.70	14.89	223,500	-0.04(-0.25%)
Jun 21, 2004	15.07	15.09	14.86	14.93	249,900	-0.13(-0.85%)
Jun 18, 2004	15.15	15.16	15.04	15.05	194,200	-0.16(-1.08%)
Jun 17, 2004	15.33	15.34	15.11	15.22	120,000	-0.08(-0.54%)
Jun 16, 2004	15.33	15.44	15.23	15.30	107,600	+0.04(+0.25%)
Jun 15, 2004	15.38	15.62	15.26	15.26	296,200	-0.06(-0.39%)
Jun 14, 2004	15.30	15.40	15.08	15.32	296,600	+0.31(+2.10%)
Jun 10, 2004	15.11	15.15	14.97	15.01	179,800	+0.06(+0.40%)
Jun 09, 2004	14.98	15.13	14.91	14.95	152,000	+0.06(+0.40%)
Jun 08, 2004	14.89	15.02	14.78	14.89	170,600	+0.05(+0.35%)
Jun 07, 2004	14.81	14.93	14.65	14.84	173,600	+0.08(+0.56%)
Jun 04, 2004	14.74	15.02	14.59	14.75	281,700	+0.19(+1.29%)
Jun 03, 2004	14.93	14.93	14.56	14.56	146,800	-0.33(-2.22%)
Jun 02, 2004	15.13	15.15	14.88	14.89	143,100	-0.14(-0.95%)