Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	185.64	186.27	184.07	185.73	252,185	+1.50(+0.81%)
Jun 29, 2023	180.94	184.30	180.94	184.23	244,985	+2.95(+1.63%)
Jun 28, 2023	179.43	181.34	178.97	181.28	353,185	+1.92(+1.07%)
Jun 27, 2023	174.57	179.71	174.28	179.36	411,042	+5.19(+2.98%)
Jun 26, 2023	173.34	175.26	173.34	174.17	310,670	+0.45(+0.26%)
Jun 23, 2023	171.62	175.63	171.62	173.72	634,724	+0.42(+0.24%)
Jun 22, 2023	173.37	174.45	170.72	173.31	412,904	-0.62(-0.36%)
Jun 21, 2023	171.08	175.66	170.89	173.92	412,193	+2.51(+1.46%)
Jun 20, 2023	168.85	171.73	167.79	171.41	504,988	+1.62(+0.96%)
Jun 16, 2023	169.37	172.34	168.78	169.79	939,775	+0.95(+0.56%)
Jun 15, 2023	164.77	169.36	164.77	168.84	339,073	+2.95(+1.78%)
Jun 14, 2023	166.47	166.92	163.73	165.89	431,963	-0.03(-0.02%)
Jun 13, 2023	165.13	167.36	165.13	165.92	323,168	+1.26(+0.77%)
Jun 12, 2023	165.38	166.44	164.59	164.66	209,338	-0.90(-0.54%)
Jun 09, 2023	166.83	167.21	164.80	165.55	235,299	-1.99(-1.19%)
Jun 08, 2023	165.41	167.63	164.37	167.54	254,985	+1.75(+1.06%)
Jun 07, 2023	165.00	168.79	165.00	165.79	548,699	+0.25(+0.15%)
Jun 06, 2023	165.47	167.96	163.96	165.54	358,532	+0.04(+0.02%)
Jun 05, 2023	166.68	167.32	163.28	165.50	374,883	-2.69(-1.60%)
Jun 02, 2023	164.13	168.30	164.13	168.19	366,005	+5.95(+3.67%)