Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	72.76	74.40	72.36	74.25	590,363	+1.60(+2.20%)
Jun 29, 2016	71.57	72.94	71.33	72.65	473,439	+1.92(+2.72%)
Jun 28, 2016	70.23	71.43	69.88	70.72	635,455	+1.29(+1.86%)
Jun 27, 2016	72.65	72.71	68.56	69.44	1,300,961	-4.38(-5.93%)
Jun 24, 2016	73.70	75.81	73.32	73.81	1,041,478	-3.34(-4.33%)
Jun 23, 2016	75.60	77.22	75.38	77.15	742,549	+2.70(+3.63%)
Jun 22, 2016	75.39	75.39	74.39	74.45	310,793	-0.94(-1.25%)
Jun 21, 2016	75.08	75.53	74.69	75.39	378,176	+0.31(+0.41%)
Jun 20, 2016	75.79	76.39	75.00	75.08	741,856	+0.40(+0.54%)
Jun 17, 2016	73.83	74.88	73.39	74.68	856,978	+0.97(+1.32%)
Jun 16, 2016	74.04	74.09	72.77	73.71	795,359	-0.99(-1.33%)
Jun 15, 2016	75.45	75.68	74.38	74.70	723,137	-0.76(-1.01%)
Jun 14, 2016	75.69	76.04	74.61	75.46	359,606	-0.37(-0.48%)
Jun 13, 2016	76.33	77.45	75.79	75.82	442,170	-0.79(-1.03%)
Jun 10, 2016	77.00	77.53	76.31	76.61	410,370	-1.45(-1.86%)
Jun 09, 2016	78.22	79.11	77.96	78.06	447,712	-1.06(-1.34%)
Jun 08, 2016	78.85	79.77	78.69	79.12	616,933	+0.59(+0.75%)
Jun 07, 2016	77.78	79.08	77.48	78.53	575,747	+0.89(+1.15%)
Jun 06, 2016	74.82	77.98	74.65	77.64	989,531	+3.06(+4.10%)
Jun 03, 2016	74.76	75.47	73.82	74.58	609,966	-0.07(-0.09%)
Jun 02, 2016	76.32	76.35	74.33	74.65	622,100	-1.85(-2.41%)