Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.160	7.246	7.145	7.147	399,463	+0.03(+0.38%)
Jun 29, 2004	7.044	7.187	7.044	7.120	448,154	+0.06(+0.78%)
Jun 28, 2004	7.060	7.180	6.999	7.065	365,346	+0.03(+0.43%)
Jun 25, 2004	7.085	7.128	7.013	7.034	701,876	-0.07(-0.99%)
Jun 24, 2004	7.140	7.256	7.029	7.105	413,375	-0.01(-0.17%)
Jun 23, 2004	7.110	7.138	7.090	7.117	501,151	+0.00(+0.04%)
Jun 22, 2004	7.095	7.123	7.065	7.114	363,359	+0.02(+0.24%)
Jun 21, 2004	7.097	7.209	7.060	7.097	512,412	+0.00(+0.00%)
Jun 18, 2004	7.137	7.160	7.075	7.097	421,987	-0.04(-0.56%)
Jun 17, 2004	6.813	7.190	6.813	7.137	1,177,854	+0.34(+4.96%)
Jun 16, 2004	6.768	6.823	6.719	6.800	323,280	+0.04(+0.66%)
Jun 15, 2004	6.616	6.843	6.601	6.756	417,349	+0.14(+2.11%)
Jun 14, 2004	6.727	6.768	6.609	6.616	583,627	-0.11(-1.59%)
Jun 10, 2004	6.697	6.782	6.652	6.722	547,523	+0.02(+0.30%)
Jun 09, 2004	6.758	6.904	6.689	6.702	413,043	-0.07(-1.04%)
Jun 08, 2004	6.830	6.853	6.743	6.773	327,255	-0.07(-1.03%)
Jun 07, 2004	6.758	6.857	6.717	6.843	399,132	+0.24(+3.61%)
Jun 04, 2004	6.642	6.667	6.565	6.605	315,993	-0.04(-0.65%)
Jun 03, 2004	6.743	6.743	6.648	6.648	209,006	-0.10(-1.55%)
Jun 02, 2004	6.824	6.843	6.707	6.753	337,523	-0.07(-1.03%)