Compass Minerals Intl Inc (NY: CMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.94	67.35	66.24	67.30	216,861	+0.26(+0.39%)
Jun 27, 2014	66.36	67.14	66.36	67.04	206,811	+0.34(+0.52%)
Jun 26, 2014	67.04	67.28	66.33	66.69	172,050	-0.30(-0.44%)
Jun 25, 2014	65.77	67.23	65.61	66.99	364,377	+1.43(+2.18%)
Jun 24, 2014	66.32	66.32	65.52	65.56	242,776	-0.77(-1.17%)
Jun 23, 2014	65.40	66.33	65.15	66.33	325,962	+1.12(+1.72%)
Jun 20, 2014	65.25	65.25	64.70	65.21	355,116	-0.18(-0.27%)
Jun 19, 2014	65.32	65.50	64.98	65.39	199,996	+0.06(+0.10%)
Jun 18, 2014	65.25	65.86	65.24	65.32	169,062	-0.01(-0.01%)
Jun 17, 2014	64.58	65.90	64.48	65.33	217,092	+0.53(+0.82%)
Jun 16, 2014	65.29	65.46	64.64	64.80	189,799	-0.56(-0.85%)
Jun 13, 2014	65.16	65.44	64.53	65.35	307,819	+0.27(+0.41%)
Jun 12, 2014	65.32	65.49	64.99	65.08	217,807	-0.49(-0.74%)
Jun 11, 2014	64.30	65.67	64.14	65.57	362,024	+1.22(+1.90%)
Jun 10, 2014	64.31	64.40	63.94	64.35	391,426	-0.97(-1.49%)
Jun 06, 2014	65.71	65.75	65.27	65.32	341,237	-0.30(-0.45%)
Jun 05, 2014	65.76	65.76	65.36	65.61	408,193	+0.20(+0.30%)
Jun 04, 2014	64.95	66.12	64.95	65.41	307,137	+0.53(+0.82%)
Jun 03, 2014	64.92	64.98	64.49	64.88	234,183	-0.12(-0.18%)