Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.56	11.73	11.56	11.70	182,169	+0.11(+0.99%)
Jun 29, 2021	11.70	11.79	11.57	11.59	150,811	-0.11(-0.98%)
Jun 28, 2021	11.95	11.95	11.66	11.70	205,429	-0.24(-1.99%)
Jun 25, 2021	11.95	12.22	11.94	11.94	500,263	-0.02(-0.14%)
Jun 24, 2021	11.96	11.99	11.81	11.95	138,965	+0.07(+0.62%)
Jun 23, 2021	12.04	12.04	11.87	11.88	187,643	-0.10(-0.82%)
Jun 22, 2021	12.04	12.08	11.86	11.98	124,773	-0.06(-0.48%)
Jun 21, 2021	11.87	12.21	11.87	12.04	164,169	+0.24(+2.01%)
Jun 18, 2021	11.81	11.95	11.72	11.80	302,452	-0.14(-1.16%)
Jun 17, 2021	12.61	12.61	11.72	11.94	239,356	-0.69(-5.44%)
Jun 16, 2021	12.36	12.85	12.30	12.62	319,682	+0.24(+1.91%)
Jun 15, 2021	12.39	12.55	12.27	12.39	218,881	+0.00(+0.00%)
Jun 14, 2021	12.62	12.64	12.31	12.39	88,153	-0.25(-1.94%)
Jun 11, 2021	12.58	12.72	12.50	12.63	93,678	+0.10(+0.78%)
Jun 10, 2021	12.79	12.89	12.52	12.54	123,902	-0.16(-1.22%)
Jun 09, 2021	12.77	12.80	12.58	12.69	182,276	-0.07(-0.51%)
Jun 08, 2021	12.72	12.89	12.54	12.76	189,042	-0.07(-0.57%)
Jun 07, 2021	13.31	13.37	12.82	12.83	228,092	-0.51(-3.80%)
Jun 04, 2021	13.25	13.44	13.12	13.34	199,342	+0.00(+0.00%)
Jun 03, 2021	13.19	13.41	13.05	13.34	259,565	+0.05(+0.37%)
Jun 02, 2021	13.58	13.58	13.23	13.29	225,034	-0.26(-1.91%)