Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.257	8.503	8.257	8.434	46,226	+0.18(+2.15%)
Jun 29, 2004	8.138	8.257	8.138	8.257	29,195	+0.16(+1.92%)
Jun 28, 2004	8.249	8.257	8.099	8.101	32,439	-0.11(-1.35%)
Jun 25, 2004	7.968	8.212	7.968	8.212	133,408	+0.19(+2.43%)
Jun 24, 2004	8.077	8.138	8.015	8.017	31,628	-0.04(-0.55%)
Jun 23, 2004	7.810	8.074	7.805	8.062	32,034	+0.25(+3.22%)
Jun 22, 2004	8.104	8.104	7.768	7.810	31,223	-0.29(-3.62%)
Jun 21, 2004	8.123	8.148	8.081	8.104	14,597	-0.03(-0.42%)
Jun 18, 2004	7.842	8.138	7.798	8.138	107,050	+0.35(+4.43%)
Jun 17, 2004	7.596	7.793	7.596	7.793	18,247	+0.14(+1.87%)
Jun 16, 2004	7.694	7.694	7.647	7.650	13,786	-0.02(-0.32%)
Jun 15, 2004	7.889	7.892	7.670	7.675	69,339	-0.22(-2.75%)
Jun 14, 2004	8.202	8.202	7.892	7.892	94,074	-0.35(-4.19%)
Jun 10, 2004	8.077	8.257	8.077	8.237	50,686	+0.11(+1.40%)
Jun 09, 2004	8.003	8.237	7.892	8.123	87,992	+0.11(+1.35%)
Jun 08, 2004	7.756	8.015	7.756	8.015	36,494	+0.28(+3.67%)
Jun 07, 2004	7.692	7.731	7.647	7.731	10,137	+0.05(+0.67%)
Jun 04, 2004	7.670	7.689	7.657	7.679	8,109	+0.03(+0.45%)
Jun 03, 2004	7.786	7.786	7.645	7.645	19,463	-0.15(-1.96%)
Jun 02, 2004	7.798	7.847	7.756	7.798	4,865	+0.00(+0.06%)