Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.385	1.431	1.385	1.398	149,703	+0.04(+2.91%)
Jun 29, 2004	1.391	1.437	1.358	1.358	138,328	-0.03(-1.90%)
Jun 28, 2004	1.417	1.424	1.371	1.385	198,998	+0.01(+0.48%)
Jun 25, 2004	1.299	1.385	1.299	1.378	120,430	+0.05(+3.98%)
Jun 24, 2004	1.266	1.332	1.246	1.325	455,026	+0.09(+7.49%)
Jun 23, 2004	1.305	1.305	1.213	1.233	228,574	-0.05(-4.10%)
Jun 22, 2004	1.305	1.305	1.272	1.286	82,056	-0.01(-0.51%)
Jun 21, 2004	1.312	1.312	1.272	1.292	161,231	-0.01(-1.01%)
Jun 18, 2004	1.325	1.352	1.272	1.305	379,340	+0.05(+3.66%)
Jun 17, 2004	1.200	1.272	1.193	1.259	240,405	+0.09(+7.30%)
Jun 16, 2004	1.226	1.226	1.088	1.174	611,858	-0.08(-6.32%)
Jun 15, 2004	1.239	1.266	1.167	1.253	512,511	+0.06(+4.97%)
Jun 14, 2004	1.305	1.352	1.167	1.193	557,255	-0.16(-12.14%)
Jun 10, 2004	1.325	1.365	1.325	1.358	127,559	+0.01(+0.98%)
Jun 09, 2004	1.385	1.398	1.319	1.345	260,123	-0.05(-3.77%)
Jun 08, 2004	1.464	1.470	1.378	1.398	218,412	-0.07(-4.50%)
Jun 07, 2004	1.477	1.490	1.424	1.464	281,358	+0.01(+0.45%)
Jun 04, 2004	1.417	1.497	1.417	1.457	167,904	+0.03(+2.32%)
Jun 03, 2004	1.464	1.483	1.424	1.424	110,419	-0.04(-2.70%)
Jun 02, 2004	1.483	1.549	1.437	1.464	248,141	-0.10(-6.33%)