PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.282	4.350	4.272	4.329	2,509,939	+0.05(+1.21%)
Jun 28, 2018	4.355	4.365	4.251	4.277	2,056,298	-0.07(-1.67%)
Jun 27, 2018	4.375	4.386	4.318	4.350	1,206,786	-0.03(-0.59%)
Jun 26, 2018	4.370	4.381	4.365	4.375	610,155	+0.01(+0.12%)
Jun 25, 2018	4.375	4.381	4.355	4.370	988,795	-0.01(-0.12%)
Jun 22, 2018	4.350	4.386	4.345	4.375	692,994	+0.02(+0.48%)
Jun 21, 2018	4.344	4.355	4.334	4.355	708,911	+0.03(+0.60%)
Jun 20, 2018	4.334	4.334	4.303	4.329	532,491	+0.00(+0.00%)
Jun 19, 2018	4.334	4.360	4.313	4.329	1,191,704	-0.01(-0.12%)
Jun 18, 2018	4.303	4.339	4.283	4.334	994,873	+0.03(+0.60%)
Jun 15, 2018		4.324	4.292	4.308	1,093,908	+0.02(+0.36%)
Jun 14, 2018	4.350	4.350	4.241	4.292	1,941,077	-0.06(-1.43%)
Jun 13, 2018	4.329	4.360	4.318	4.355	1,050,666	+0.01(+0.24%)
Jun 12, 2018	4.344	4.354	4.329	4.344	794,177	+0.00(+0.00%)
Jun 11, 2018	4.318	4.344	4.313	4.344	670,195	+0.03(+0.60%)
Jun 08, 2018	4.313	4.329	4.298	4.318	833,196	+0.01(+0.25%)
Jun 07, 2018	4.328	4.328	4.297	4.308	1,556,422	-0.02(-0.47%)
Jun 06, 2018		4.328		4.328	2,041,475	+0.06(+1.32%)
Jun 05, 2018	4.277	4.282	4.256	4.272	1,430,720	+0.01(+0.24%)
Jun 04, 2018	4.226	4.273	4.226	4.261	1,794,318	+0.06(+1.47%)