South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.59	40.25	39.34	40.03	525,719	-0.53(-1.30%)
Jun 29, 2022	40.90	40.93	40.33	40.56	182,973	-0.15(-0.37%)
Jun 28, 2022	41.44	41.58	40.70	40.71	265,453	-1.24(-2.96%)
Jun 27, 2022	42.33	42.33	41.87	41.95	132,559	+0.28(+0.68%)
Jun 24, 2022	40.78	41.67	40.69	41.67	248,772	+1.59(+3.97%)
Jun 23, 2022	40.07	40.35	39.58	40.08	385,878	-0.16(-0.40%)
Jun 22, 2022	40.03	40.62	39.94	40.24	260,867	-0.58(-1.43%)
Jun 21, 2022	41.28	41.46	40.78	40.82	175,198	+1.01(+2.53%)
Jun 17, 2022	40.32	40.53	39.79	39.81	444,434	+0.02(+0.05%)
Jun 16, 2022	39.94	40.10	39.23	39.80	631,631	-1.45(-3.52%)
Jun 15, 2022	40.40	41.70	40.22	41.25	524,210	+1.79(+4.54%)
Jun 14, 2022	39.62	39.78	39.22	39.46	307,176	-0.23(-0.57%)
Jun 13, 2022	39.97	40.26	39.54	39.68	326,165	-1.48(-3.59%)
Jun 10, 2022	41.37	41.56	40.90	41.16	351,781	-0.82(-1.95%)
Jun 09, 2022	43.14	43.25	41.97	41.98	372,967	-1.74(-3.97%)
Jun 08, 2022	43.65	43.97	43.49	43.72	191,341	+0.12(+0.28%)
Jun 07, 2022	43.38	43.69	43.36	43.60	211,626	-0.38(-0.86%)
Jun 06, 2022	44.59	44.71	43.84	43.98	112,552	-0.13(-0.29%)
Jun 03, 2022	44.50	44.59	44.00	44.10	205,263	-0.75(-1.67%)
Jun 02, 2022	44.08	44.85	44.04	44.85	263,966	+0.97(+2.21%)