South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.90	31.14	30.57	30.79	1,393,743	+0.18(+0.57%)
Jun 27, 2008	30.66	30.76	30.28	30.61	837,622	+0.71(+2.38%)
Jun 26, 2008	30.26	30.50	29.61	29.90	1,002,740	-0.44(-1.44%)
Jun 25, 2008	29.91	30.66	29.84	30.34	810,419	+0.13(+0.42%)
Jun 24, 2008	30.20	30.65	29.75	30.21	482,871	-0.22(-0.73%)
Jun 23, 2008	30.29	30.53	30.04	30.44	579,847	-0.17(-0.56%)
Jun 20, 2008	30.91	30.91	30.39	30.61	413,649	-0.94(-2.98%)
Jun 19, 2008	31.57	31.86	31.32	31.55	756,982	+0.28(+0.91%)
Jun 18, 2008	31.53	31.53	30.99	31.26	878,514	-0.40(-1.27%)
Jun 17, 2008	32.10	32.10	31.42	31.67	702,073	-0.41(-1.27%)
Jun 16, 2008	32.08	32.31	31.72	32.08	336,381	+0.17(+0.52%)
Jun 13, 2008	31.30	31.91	31.29	31.91	463,511	+0.70(+2.24%)
Jun 12, 2008	31.57	31.71	31.12	31.21	804,914	-0.16(-0.51%)
Jun 11, 2008	31.68	31.82	31.27	31.37	3,222,481	-0.73(-2.27%)
Jun 10, 2008	32.33	32.51	32.03	32.10	338,348	-0.77(-2.34%)
Jun 09, 2008	33.21	33.23	32.44	32.87	467,208	-0.45(-1.35%)
Jun 06, 2008	33.64	33.95	33.15	33.32	818,340	-0.83(-2.42%)
Jun 05, 2008	33.54	34.18	33.54	34.15	663,386	+0.75(+2.24%)
Jun 04, 2008	33.40	33.87	33.17	33.40	576,682	-0.23(-0.68%)
Jun 03, 2008	34.08	34.21	33.47	33.63	1,502,610	-0.45(-1.32%)