BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.12	13.17	13.07	13.07	26,102	+0.00(+0.00%)
Jun 29, 2020	13.10	13.19	13.07	13.07	19,489	+0.00(+0.00%)
Jun 26, 2020	13.29	13.29	13.07	13.07	19,034	-0.20(-1.52%)
Jun 25, 2020	13.34	13.40	13.19	13.27	28,031	-0.01(-0.07%)
Jun 24, 2020	13.28	13.35	13.20	13.28	19,076	+0.01(+0.07%)
Jun 23, 2020	13.30	13.40	13.22	13.27	31,276	-0.06(-0.43%)
Jun 22, 2020	13.27	13.36	13.24	13.33	24,498	+0.01(+0.07%)
Jun 19, 2020	13.23	13.37	13.21	13.32	29,331	+0.06(+0.44%)
Jun 18, 2020	13.35	13.42	13.24	13.26	35,734	-0.09(-0.65%)
Jun 17, 2020	13.36	13.43	13.34	13.34	18,536	+0.00(+0.00%)
Jun 16, 2020	13.47	13.52	13.34	13.34	24,870	-0.02(-0.14%)
Jun 15, 2020	13.44	13.51	13.33	13.36	24,484	-0.14(-1.07%)
Jun 12, 2020	14.03	14.03	13.49	13.51	16,329	+0.06(+0.41%)
Jun 11, 2020	13.69	13.69	13.45	13.45	26,963	-0.24(-1.75%)
Jun 10, 2020	13.74	13.74	13.63	13.69	11,802	+0.02(+0.14%)
Jun 09, 2020	13.67	13.75	13.64	13.67	5,662	-0.11(-0.83%)
Jun 08, 2020	13.42	13.85	13.42	13.79	11,316	+0.33(+2.42%)
Jun 05, 2020	13.48	13.74	13.43	13.46	17,650	-0.02(-0.14%)
Jun 04, 2020	13.53	13.53	13.35	13.48	31,124	+0.11(+0.86%)
Jun 03, 2020	13.31	13.50	13.25	13.37	28,526	+0.16(+1.23%)
Jun 02, 2020	13.08	13.54	13.06	13.20	56,712	+0.16(+1.25%)