BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.10	12.18	12.08	12.17	59,846	+0.07(+0.55%)
Jun 29, 2017	12.33	12.33	12.08	12.10	73,096	-0.25(-2.00%)
Jun 28, 2017	12.42	12.42	12.29	12.35	41,749	-0.04(-0.33%)
Jun 27, 2017	12.39	12.39	12.35	12.39	20,903	+0.00(+0.00%)
Jun 26, 2017	12.37	12.40	12.37	12.39	14,417	+0.00(+0.00%)
Jun 23, 2017	12.31	12.39	12.31	12.39	17,056	+0.08(+0.67%)
Jun 22, 2017	12.41	12.42	12.31	12.31	37,987	-0.09(-0.73%)
Jun 21, 2017	12.45	12.47	12.40	12.40	31,610	-0.05(-0.40%)
Jun 20, 2017	12.41	12.48	12.36	12.45	17,116	+0.02(+0.13%)
Jun 19, 2017	12.49	12.49	12.39	12.43	6,669	-0.02(-0.13%)
Jun 16, 2017	12.37	12.45	12.36	12.45	23,402	+0.12(+1.00%)
Jun 15, 2017	12.31	12.33	12.31	12.33	7,736	-0.01(-0.07%)
Jun 14, 2017	12.29	12.33	12.29	12.33	4,695	+0.07(+0.54%)
Jun 13, 2017	12.24	12.28	12.24	12.27	10,009	+0.02(+0.19%)
Jun 12, 2017	12.28	12.29	12.24	12.24	7,203	-0.03(-0.27%)
Jun 09, 2017	12.34	12.35	12.28	12.28	5,687	-0.07(-0.53%)
Jun 08, 2017	12.30	12.36	12.30	12.34	6,591	+0.02(+0.13%)
Jun 07, 2017	12.34	12.36	12.29	12.33	22,142	-0.02(-0.13%)
Jun 06, 2017	12.29	12.34	12.29	12.34	12,211	+0.07(+0.54%)
Jun 05, 2017	12.29	12.31	12.28	12.28	10,799	-0.03(-0.27%)
Jun 02, 2017	12.31	12.34	12.27	12.31	24,180	+0.01(+0.07%)