BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.40	10.45	10.33	10.43	39,156	+0.06(+0.57%)
Jun 29, 2015	10.41	10.41	10.33	10.37	16,555	-0.04(-0.36%)
Jun 26, 2015	10.39	10.41	10.29	10.41	39,070	+0.04(+0.36%)
Jun 25, 2015	10.50	10.50	10.35	10.37	21,911	-0.07(-0.71%)
Jun 24, 2015	10.49	10.50	10.42	10.45	19,722	-0.04(-0.35%)
Jun 23, 2015	10.41	10.48	10.39	10.48	13,803	+0.06(+0.58%)
Jun 22, 2015	10.39	10.42	10.36	10.42	22,737	+0.05(+0.48%)
Jun 19, 2015	10.33	10.39	10.31	10.37	8,163	+0.07(+0.72%)
Jun 18, 2015	10.31	10.35	10.30	10.30	11,215	-0.01(-0.14%)
Jun 17, 2015	10.35	10.35	10.30	10.31	10,480	+0.01(+0.14%)
Jun 16, 2015	10.30	10.33	10.28	10.30	13,908	+0.02(+0.22%)
Jun 15, 2015	10.26	10.33	10.26	10.28	27,363	+0.10(+1.02%)
Jun 12, 2015	10.13	10.23	10.13	10.17	13,704	+0.02(+0.22%)
Jun 11, 2015	10.16	10.19	10.13	10.15	16,924	+0.04(+0.43%)
Jun 10, 2015	10.24	10.26	10.07	10.11	46,551	-0.12(-1.15%)
Jun 09, 2015	10.25	10.26	10.14	10.22	39,212	-0.01(-0.07%)
Jun 08, 2015	10.27	10.29	10.20	10.23	44,169	-0.02(-0.22%)
Jun 05, 2015	10.29	10.29	10.16	10.25	33,054	-0.04(-0.43%)
Jun 04, 2015	10.39	10.39	10.29	10.30	14,371	-0.05(-0.50%)
Jun 03, 2015	10.42	10.42	10.33	10.35	27,455	-0.05(-0.50%)
Jun 02, 2015	10.43	10.46	10.40	10.40	21,085	-0.01(-0.14%)