BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.972	9.136	8.972	9.136	49,450	+0.06(+0.65%)
Jun 27, 2013	8.972	9.129	8.959	9.077	100,598	+0.16(+1.84%)
Jun 26, 2013	8.717	8.926	8.717	8.913	73,258	+0.22(+2.56%)
Jun 25, 2013	8.599	8.717	8.454	8.690	94,502	+0.10(+1.22%)
Jun 24, 2013	8.743	8.743	8.553	8.585	148,049	-0.20(-2.24%)
Jun 21, 2013	8.834	8.867	8.762	8.782	56,932	-0.09(-0.96%)
Jun 20, 2013	9.084	9.084	8.848	8.867	83,208	-0.22(-2.38%)
Jun 19, 2013	9.129	9.162	9.084	9.084	36,984	-0.09(-0.93%)
Jun 18, 2013	9.182	9.182	9.116	9.169	70,731	-0.07(-0.71%)
Jun 17, 2013	9.267	9.280	9.175	9.234	32,144	-0.01(-0.15%)
Jun 14, 2013	9.195	9.287	9.195	9.247	27,442	+0.02(+0.23%)
Jun 13, 2013	9.156	9.274	9.110	9.226	89,656	+0.02(+0.21%)
Jun 12, 2013	9.378	9.385	9.169	9.207	42,564	-0.21(-2.25%)
Jun 11, 2013	9.249	9.432	9.184	9.419	104,923	+0.01(+0.07%)
Jun 10, 2013	9.627	9.627	9.361	9.412	79,603	-0.22(-2.24%)
Jun 07, 2013	9.647	9.647	9.569	9.627	45,771	-0.03(-0.34%)
Jun 06, 2013	9.549	9.673	9.517	9.660	65,652	+0.10(+1.02%)
Jun 05, 2013	9.523	9.634	9.523	9.562	45,259	+0.04(+0.43%)
Jun 04, 2013	9.347	9.559	9.347	9.521	113,142	-0.00(-0.02%)