BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.983	7.020	6.983	6.988	6,186	+0.02(+0.31%)
Jun 29, 2006	6.961	6.993	6.935	6.967	26,245	+0.01(+0.15%)
Jun 28, 2006	6.892	6.999	6.892	6.956	25,120	+0.05(+0.77%)
Jun 27, 2006	7.004	7.004	6.892	6.903	34,119	-0.06(-0.92%)
Jun 26, 2006	6.967	6.999	6.967	6.967	8,810	-0.04(-0.53%)
Jun 23, 2006	7.015	7.084	6.972	7.004	24,558	-0.02(-0.30%)
Jun 22, 2006	6.999	7.095	6.999	7.025	16,309	+0.04(+0.53%)
Jun 21, 2006	7.015	7.052	6.988	6.988	23,620	-0.04(-0.53%)
Jun 20, 2006	7.015	7.025	6.993	7.025	11,622	-0.03(-0.38%)
Jun 19, 2006	7.052	7.052	7.025	7.052	17,434	-0.02(-0.23%)
Jun 16, 2006	7.068	7.084	7.031	7.068	23,995	+0.04(+0.61%)
Jun 15, 2006	7.009	7.073	7.009	7.025	17,996	-0.01(-0.15%)
Jun 14, 2006	7.068	7.079	7.036	7.036	75,549	-0.03(-0.45%)
Jun 13, 2006	7.095	7.105	7.068	7.068	15,372	-0.04(-0.53%)
Jun 12, 2006	7.105	7.164	7.089	7.105	16,684	-0.01(-0.07%)
Jun 09, 2006	7.121	7.143	7.111	7.111	5,436	+0.02(+0.30%)
Jun 08, 2006	7.079	7.095	7.079	7.089	11,810	-0.03(-0.45%)
Jun 07, 2006	7.095	7.201	7.089	7.121	45,929	+0.03(+0.45%)
Jun 06, 2006	7.143	7.143	7.089	7.089	15,559	-0.09(-1.19%)
Jun 05, 2006	7.201	7.233	7.175	7.175	13,122	-0.05(-0.66%)
Jun 02, 2006	7.148	7.228	7.148	7.223	13,122	+0.10(+1.42%)