Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.38	16.40	16.29	16.39	10,715	+0.09(+0.56%)
Jun 27, 2019	16.43	16.44	16.30	16.30	8,827	-0.12(-0.70%)
Jun 26, 2019	16.34	16.47	16.34	16.42	18,676	+0.19(+1.14%)
Jun 25, 2019	16.36	16.36	16.23	16.23	8,918	-0.11(-0.65%)
Jun 24, 2019	16.43	16.43	16.32	16.34	7,177	-0.10(-0.58%)
Jun 21, 2019	16.35	16.44	16.31	16.43	23,277	+0.10(+0.60%)
Jun 20, 2019	16.20	16.34	16.20	16.34	11,313	+0.39(+2.44%)
Jun 19, 2019	15.95	16.09	15.92	15.95	10,319	-0.00(-0.03%)
Jun 18, 2019	15.89	16.03	15.89	15.95	15,842	+0.20(+1.29%)
Jun 17, 2019	15.67	15.76	15.67	15.75	9,192	+0.04(+0.23%)
Jun 14, 2019	15.78	15.80	15.69	15.71	6,383	-0.07(-0.43%)
Jun 13, 2019	15.81	15.94	15.78	15.78	4,319	+0.09(+0.60%)
Jun 12, 2019	15.80	15.81	15.68	15.69	33,485	-0.30(-1.89%)
Jun 11, 2019	15.98	16.04	15.92	15.99	14,718	+0.16(+0.99%)
Jun 10, 2019	15.89	15.91	15.80	15.83	10,115	+0.03(+0.17%)
Jun 07, 2019	15.78	15.87	15.75	15.80	11,014	+0.10(+0.66%)
Jun 06, 2019	15.49	15.70	15.49	15.70	44,047	+0.23(+1.49%)
Jun 05, 2019	15.70	15.70	15.45	15.47	72,609	-0.23(-1.47%)
Jun 04, 2019	15.58	15.70	15.58	15.70	4,379	+0.19(+1.23%)